etm stock price history

ETM ETM has 0 splits in our ETM split history database. As of today the current price of Audacy is 000 as last reported on the 13th of March 2022 with the highest price reaching 000 and the lowest price hitting 000 during the day.

Entercom Communications Etm Stock Price News Info The Motley Fool

The latest closing stock price for Eaton as of June 06 2022 is 14136.

. Entercom Communications historical price data and ETM charts. Entercom Communications price history ETM All time chart with daily weekly monthly prices and market capitalizations. On the Johannesburg Stock Exchange the Top-40 JTOPI index was up 08 in early trade.

You may optionally choose historical data is available for up to two years for any date range entered back to 01012000 use the calendars at the top of the page to enter your date selection In addition you can adjust the price history for dividends check the Dividend Adjust box. The Eaton 52-week high stock price is 17572 which is 243 above the current share price. During the day the stock fluctuated 0 from a day low at 298 to a day high of 298.

Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for ETM at MarketBeat. Audacy Stock price history is provided at the adjusted basis taking into account all of the recent filings. Below we examine the compound annual.

Stock Price Last Traded 000. Elitel Telecom historical price data and ETM charts. R 100 x EPSP110 - 1where EP - ETM price at 2021-04-09 518 SP - ETM price at 2011-04-12 878716.

The all-time high Entergy stock closing price was 13478 on February 18 2020. Now let us check the historical 5-year price chart of Entercom Communications Corporation ETM. Trading volume was a total of 107M shares.

The below graph is plotted using avg. Free forex prices toplists indices and lots more. Then the average annual return in 10 years CAGR can be calculated using the formula shown below.

The latest closing stock price for Entergy as of June 08 2022 is 11831. 102 rows Discover historical prices for ET stock on Yahoo Finance. On July 28 2015 ETF opened at 1275 traded as high as 1289 and as low as 1245 and closed at 1281.

Elitel Telecom ETM stock price charts trades the USs most popular discussion forums. Looking back over the last four weeks Entercom Communications lost 1387 percent. View daily weekly or monthly format back to when Energy Transfer LP stock was issued.

Over the last 12 months its price rose by 40300 percent. Monday 6th Jun 2022 ETM stock ended at 298. Looking at the ETM split history from start to finish an original position size of 1000 shares would have turned into 1000 today.

The company earns -42021 million in net income profit each year or 100 on an earnings per share basis. Net Amount does not include taxes insurance registration license retailer administration fees and new tire duties in Quebec. Are you thinking about adding Entercom Communications NYSEETM stock to your portfolio.

Historical daily share price chart and data for Entergy since 1972 adjusted for splits. Choose from 1-month 3-month 6-month 1-year or 2-year. Assume you had invested in ETM stock on 2011-04-12.

View daily weekly or monthly format back to when 19955 stock was issued. Entercom Communications Corporation Stock Price Quote NYSE. Entercom Communications Etm Stock Price News Info The Motley Fool It is based on a 60-month historical regression of the return on the stock onto the return on the SP 500.

Discover historical prices for ETF stock on Yahoo Finance. Entercom Communications Corporation Etm Stock Price Chart History The Funds NAV price per share on October 31 2021 was 1526. Assume you had remained for 10 years invested through 04-09-2021.

Entercom Communications NYSEETM has a market capitalization of 23386 million and generates 149 billion in revenue each year. On April 05 2021 ETM opened at 557 traded as high as 563 and as low as 527 and closed. Open Price Low Price High Price.

Below table contains 3rd 6th 9th and 12th-month price data of ETM for every year within 5 years ending at 2021-04-09. Free real-time prices trades and chat. Looking back at ETM historical stock prices for the last five trading days on April 01 2021 ETM opened at 529 traded as high as 550 and as low as 526 and closed at 549.

Get the latest ETM real-time quote historical performance charts and other financial information to help you make more informed trading and investment decisions. ETFs Holding ETM ETM Historical Stock Prices. According to our ETM split history records ETM has had 0 splits.

The Entergy 52-week high stock price is 12681 which is 72 above the current share price. Historical daily share price chart and data for Eaton since 1972 adjusted for splits. 888-992-3836 NewsWire Home.

Looking ahead we forecast Entercom Communications to be priced at 491 by the end of this quarter and at 455. The all-time high Eaton stock closing price was 17466 on November 09 2021. Looking back at ETF historical stock prices for the last five trading days on July 27 2015 ETF opened at 1253 traded as high as 1269 and as low as 1240 and closed at 1249.

ETM ETM has the following price history information. Discover historical prices for ET stock on Yahoo Finance. Free real-time prices trades and chat.

Entercom Communications traded at 503 this Friday April 9th decreasing 0 or 0 percent since the previous trading session. The historical data and Price History for Entercom Communications Corp ETM with Intraday Daily Weekly Monthly and Quarterly data available for download. Trading volume was a total of 1880K shares.

Audacy Stock price history is provided at the adjusted basis taking into account all of the recent filings.

Thursday Was A Bloodbath For African Bonds As Twin Risks Hit Tellimer

The Top Stocks To Buy In The New Year Seeking Alpha